Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.81 +0.51 (+0.01%) Dow
39,166.25 +54.09 (+0.14%) Nasdaq
17,765.52 +47.87 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:5040.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 159 | 650 |
| 425.32 | 0.00 | - | 40 | 0 | 2024-06-27 | 0.05 | -0.05 | -50.00% | 100 | 198 |
| 427.42 | 0.00 | - | 40 | 211 | 2024-06-28 | 0.15 | -0.12 | -44.44% | 297 | 334 |
| - | - | - | - | - | 2024-07-01 | 0.20 | 0.00 | - | 13 | 122 |
| - | - | - | - | - | 2024-07-02 | 0.30 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-07-03 | 0.52 | 0.00 | - | 8 | 57 |
| 440.80 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.45 | -0.35 | -43.75% | 1 | 123 |
| - | - | - | - | - | 2024-07-10 | 1.85 | 0.00 | - | 54 | 91 |
| - | - | - | - | - | 2024-07-12 | 2.35 | 0.00 | - | 37 | 610 |
| 479.57 | 0.00 | - | 10 | 155 | 2024-07-19 | 3.10 | -0.55 | -15.07% | 8 | 1,289 |
| 455.95 | 0.00 | - | 1 | 2 | 2024-07-26 | 5.22 | -1.03 | -16.48% | 3 | 20 |
| 429.45 | 0.00 | - | 2 | 79 | 2024-07-31 | 8.88 | 0.00 | - | 31 | 334 |
| - | - | - | - | - | 2024-08-02 | 8.59 | -1.51 | -14.95% | 1 | 2 |
| 443.80 | 0.00 | - | 1 | 13 | 2024-08-16 | 16.93 | 0.00 | - | 75 | 106 |
| 392.83 | 0.00 | - | 1 | 87 | 2024-08-30 | 18.56 | -0.53 | -2.78% | 36 | 272 |
| 328.78 | 0.00 | - | 8 | 107 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 1,463 |
| 337.44 | 0.00 | - | 2 | 0 | 2024-09-30 | 32.04 | 0.00 | - | 1 | 27 |
| 558.57 | 0.00 | - | 66 | 35 | 2024-10-18 | 42.10 | 0.00 | - | 1 | 9 |
| 528.30 | 0.00 | - | 1 | 7 | 2024-10-31 | 45.71 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-11-15 | 56.26 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-11-29 | 58.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 69.94 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.